<!DOCTYPE html>
<!--[if lt IE 7]>      <html class="no-js lt-ie9 lt-ie8 lt-ie7"> <![endif]-->
<!--[if IE 7]>         <html class="no-js lt-ie9 lt-ie8"> <![endif]-->
<!--[if IE 8]>         <html class="no-js lt-ie9"> <![endif]-->
<!--[if gt IE 8]><!--> <html class="no-js"> <!--<![endif]-->
    <head>
        <meta charset="utf-8">
        <title>
    Bitcoin (BTC) price, charts, and info | Crypto-Currency Market Capitalizations
</title>


        <meta name="description" content="Crypto-currency market cap rankings, charts, and more">
        <meta name="google-site-verification" content="EDc1reqlQ-zAgeRrrgAxRXNK-Zs9JgpE9a0wdaoSO9A" />
        <meta name="viewport" content="width=device-width, initial-scale=1.0">
        <meta property="og:image" content="http://coinmarketcap.com/static/img/CoinMarketCap.png" />




            <link href="/static/compressed/base.min.css?71b30c07" rel='stylesheet' type='text/css'>


        <link href='https://fonts.googleapis.com/css?family=Raleway' rel='stylesheet' type='text/css'>
        <link rel="apple-touch-icon" href="/static/img/CoinMarketCap.png">




        <script type='text/javascript'>
          var googletag = googletag || {};
          googletag.cmd = googletag.cmd || [];
          (function() {
            var gads = document.createElement('script');
            gads.async = true;
            gads.type = 'text/javascript';
            var useSSL = 'https:' == document.location.protocol;
            gads.src = (useSSL ? 'https:' : 'http:') +
              '//www.googletagservices.com/tag/js/gpt.js';
            var node = document.getElementsByTagName('script')[0];
            node.parentNode.insertBefore(gads, node);
          })();
        </script>


        <script type='text/javascript'>
          googletag.cmd.push(function() {

                googletag.defineSlot('/48901027/non_landing_leaderboard_top', [728, 90], 'div-gpt-ad-1450201744909-2').addService(googletag.pubads());

                    googletag.defineSlot('/48901027/non_landing_side', [160, 600], 'div-gpt-ad-1450201744909-3').addService(googletag.pubads());



                googletag.defineSlot('/48901027/non_landing_leaderboard_bottom', [728, 90], 'div-gpt-ad-1450201744909-6').addService(googletag.pubads());

            googletag.pubads().enableSingleRequest();
            googletag.enableServices();
          });
        </script>






    </head>
    <body>
        <!--[if lt IE 7]>
            <p class="chromeframe">You are using an <strong>outdated</strong> browser. Please <a href="http://browsehappy.com/">upgrade your browser</a> or <a href="http://www.google.com/chromeframe/?redirect=true">activate Google Chrome Frame</a> to improve your experience.</p>
        <![endif]-->
        <div id="top-nav-outer-container" role="navigation">
            <div class="row">
                <div id="top-nav-inner-container" class="container">
                    <div class="hidden-xs col-sm-3">
                        <div id="global-stats-counts" class="small"></div>
                    </div>
                    <div class="col-xs-12 col-sm-7">
                        <div id="global-stats-values" class="small"></div>
                    </div>
                    <div class="hidden-xs col-sm-2 text-right">
                        <div id="twitter-follow" class="pull-right">
                            <a href="https://twitter.com/CoinMKTCap" class="twitter-follow-button" data-show-count="false">Follow @CoinMKTCap</a>
                            <script>!function(d,s,id){var js,fjs=d.getElementsByTagName(s)[0],p=/^http:/.test(d.location)?'http':'https';if(!d.getElementById(id)){js=d.createElement(s);js.id=id;js.src=p+'://platform.twitter.com/widgets.js';fjs.parentNode.insertBefore(js,fjs);}}(document, 'script', 'twitter-wjs');</script>
                        </div>
                    </div>
                </div>
            </div>
        </div>


        <div class="container">
            <div class="row">
                <div class="col-xs-12 col-sm-12 col-md-12 col-lg-10">

                        <div id="title"><a href="/">Crypto-Currency Market Capitalizations</a></div>


                    <hr/>
                    <div id="leaderboard" class="text-center">

                            <div style='width:728px; height:90px;margin: 0 auto;'>

                                <!-- /48901027/non_landing_leaderboard_top -->
                                <div id='div-gpt-ad-1450201744909-2' style='height:90px; width:728px;'>
                                <script type='text/javascript'>
                                googletag.cmd.push(function() { googletag.display('div-gpt-ad-1450201744909-2'); });
                                </script>
                                </div>

                            </div>

                    </div>

                    <nav id="nav-main" class="navbar navbar-default" role="navigation">
                      <div class="navbar-header">
                        <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#navbar-collapse-1">
                          <span class="sr-only">Toggle navigation</span>
                          <span class="icon-bar"></span>
                          <span class="icon-bar"></span>
                          <span class="icon-bar"></span>
                        </button>
                      </div>
                      <div class="collapse navbar-collapse" id="navbar-collapse-1">
                        <ul class="nav navbar-nav">
                          <li class="dropdown">
                            <a href="/" class="dropdown-toggle" data-toggle="dropdown">Market Cap <span class="caret"></span></a>
                            <ul class="dropdown-menu" role="menu">
                              <li><a href="/">All</a></li>
                              <li><a href="/currencies/">Currencies</a></li>
                              <li><a href="/assets/">Assets</a></li>
                            </ul>
                          </li>
                          <li class="dropdown">
                            <a href="#" class="dropdown-toggle" data-toggle="dropdown">Trade Volume <span class="caret"></span></a>
                            <ul class="dropdown-menu" role="menu">
                              <li><a href="/currencies/volume/24-hour/">24 Hour Volume Rankings (Currency)</a></li>
                              <li><a href="/exchanges/volume/24-hour/">24 Hour Volume Rankings (Exchange)</a></li>
                              <li><a href="/currencies/volume/monthly/">Monthly Volume Rankings (Currency)</a></li>
                            </ul>
                          </li>
                          <li class="dropdown">
                            <a href="#" class="dropdown-toggle" data-toggle="dropdown">Trending <span class="caret"></span></a>
                            <ul class="dropdown-menu" role="menu">
                              <li><a href="/gainers-losers/">Gainers and Losers</a></li>
                              <li><a href="/new/">Recently Added</a></li>
                            </ul>
                          </li>

                          <li class="dropdown">
                            <a href="#" class="dropdown-toggle" data-toggle="dropdown">Tools <span class="caret"></span></a>
                            <ul class="dropdown-menu" role="menu">
                              <li><a href="/charts/">Global Charts</a></li>
                              <li><a href="/historical/">Historical Snapshots</a></li>
                              <li><a href="/calculator/">Currency Converter Calculator</a></li>
                            </ul>
                          </li>
                        </ul>
                        <form action="/currencies/search/" class="navbar-form navbar-right" role="search">
                          <div class="form-group">
                            <input type="text" id="quick-search-box" class="form-control js-quick-search" placeholder="Search Currencies" name="q">
                            <button class="btn btn-primary hidden-sm hidden-md hidden-lg" type="submit"><i class="glyphicon glyphicon-search"></i></button>
                          </div>
                          <button class="btn btn-primary hidden-xs" type="submit"><i class="glyphicon glyphicon-search"></i></button>
                        </form>
                        <div class="bottom-margin-1x hidden-sm hidden-md hidden-lg"></div>
                      </div>
                    </nav>



    <div class="row bottom-margin-1x">
        <div class="col-xs-6 col-sm-4 col-md-4">
            <h1 class="text-large"><img src="/static/img/coins/16x16/bitcoin.png" class="currency-logo" alt="Bitcoin">  Bitcoin <small class="bold">(BTC)</small></h1>
        </div>
        <div class="col-xs-6 col-sm-8 col-md-4 text-left">


                <span class="text-large" id="quote_price">$1039.27</span> <span class="text-large  negative_change">(-0.20%)</span>
                <br/>
                <small class="text-gray">1 BTC</small>  <small class=" positive_change "> (0.00%)</small>


        </div>

        <div class="hidden-xs hidden-sm col-md-4 text-left">

        </div>
    </div>

    <div class="row bottom-margin-2x">
        <div class="col-xs-4 col-sm-4">
            <ul class="list-unstyled">
                <li><span class="glyphicon glyphicon-link text-gray" title="Website"></span> <a href="https://bitcoin.org/" target="_blank">Website</a></li>
                <li><span class="glyphicon glyphicon-search text-gray" title="Explorer"></span> <a href="http://blockchain.info" target="_blank">Explorer</a></li>
                <li><span class="glyphicon glyphicon-search text-gray" title="Explorer"></span> <a href="https://blockexplorer.com/" target="_blank">Explorer 2</a></li>

                <li><span class="glyphicon glyphicon-list text-gray" title="Message Board"></span>    <a href="https://bitcointalk.org" target="_blank">Message Board</a></li>
                <li><span class="glyphicon glyphicon-list text-gray" title="Message Board"></span>    <a href="https://forum.bitcoin.com/" target="_blank">Message Board 2</a></li>



                <li><span class="glyphicon glyphicon glyphicon-star text-gray" title="Rank"></span>
                    <small><span class="label label-success"> Rank 1</span></small>
                </li>


                <li><span class="glyphicon glyphicon glyphicon-tag text-gray" title="Tags"></span>

                        <small><span class="label label-warning">Mineable</span></small>

                        <small><span class="label label-warning">Currency</span></small>


                </li>

            </ul>
        </div>
        <div class="col-xs-8 col-sm-8">

                <div class="coin-summary-item col-xs-6  col-md-3" >
                    <div class="coin-summary-item-header">
                        <h3>Market Cap</h3>
                    </div>
                    <div class="coin-summary-item-detail">
                      $16,781,508,398 <br/> <span class="text-gray">16,147,400 BTC</span>
                    </div>
                </div>

                <div class="coin-summary-item col-xs-6  col-md-3" >
                    <div class="coin-summary-item-header">
                        <h3>Volume (24h)</h3>
                    </div>
                    <div class="coin-summary-item-detail">
                      $112,900,000<br/> <span class="text-gray">108,609 BTC</span>
                    </div>
                </div>

                <div class="vertical-spacer col-xs-12 hidden-md hidden-lg"></div>

                <div class="coin-summary-item col-xs-6  col-md-3" >
                    <div class="coin-summary-item-header">
                        <h3>Available Supply</h3>
                    </div>
                    <div class="coin-summary-item-detail">
                      16,147,400 BTC
                    </div>
                </div>







                <div class="coin-summary-item col-xs-6  col-md-3 " >
                    <div class="coin-summary-item-header">
                        <h3>Max Supply</h3>
                    </div>
                  <div class="coin-summary-item-detail">
                    21,000,000 BTC
                  </div>
                </div>





        </div>

    </div>
    <div class="row bottom-margin-1x">
        <div class="col-xs-12">
            <ul class="nav nav-tabs text-left" role="tablist">
              <li><a href="#charts" role="tab" data-toggle="tab"> <span class="glyphicon glyphicon-stats text-gray"></span> Charts </a></li>
              <li><a href="#markets" role="tab" data-toggle="tab"><span class="glyphicon glyphicon-transfer text-gray"></span> Markets </a></li>
              <li><a href="#social" role="tab" data-toggle="tab"><span class="glyphicon glyphicon-globe text-gray"></span> Social </a></li>
            </ul>
        </div>

        <div class="col-xs-12 tab-content">
            <div id="charts" class="tab-pane active">
                <div class="tab-header">
                    <div id="highcharts-loading" class="text-center">Loading data from server...<div><span class="loading"></span></div></div>
                    <div id="highcharts-nodata" class="hidden text-center">No chart data found</div>
                    <div class="clear"></div>
                </div>
                <div id="highcharts-graph"></div>
            </div>
            <div id="markets" class="tab-pane">
                <div class="tab-header">
                    <h2 class="pull-left">Bitcoin Markets</h2><br/>
                    <div class="pull-right">
                        <div class="clear"></div>
                        <div id="currency-switch" class="btn-group">
    <button id="currency-switch-button" type="button" class="btn btn-primary dropdown-toggle" data-toggle="dropdown">
        USD <span class="caret"></span>
    </button>
    <ul class="dropdown-menu text-center" role="menu">

            <li class="pointer"><a href="#native" class="price-toggle" data-currency="native">Native</a></li>
            <li class="divider"></li>

        <li class="pointer"><a href="#USD" class="price-toggle" data-currency="usd">USD</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#BTC" class="price-toggle" data-currency="btc">BTC</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#EUR" class="price-toggle" data-currency="eur">EUR</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#CNY" class="price-toggle" data-currency="cny">CNY</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#GBP" class="price-toggle" data-currency="gbp">GBP</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#CAD" class="price-toggle" data-currency="cad">CAD</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#RUB" class="price-toggle" data-currency="rub">RUB</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#HKD" class="price-toggle" data-currency="hkd">HKD</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#JPY" class="price-toggle" data-currency="jpy">JPY</a></li>
        <li class="divider"></li>
        <li class="pointer"><a href="#AUD" class="price-toggle" data-currency="aud">AUD</a></li>
    </ul>
</div>
                    </div>


                        <table id="markets-table" class="table no-border table-condensed">
                        <thead>
                        <tr>
                            <th>#</th>
                            <th id="th-source" class="sortable">Source</th>
                            <th id="th-pair" class="sortable">Pair</th>
                            <th class="text-right sortable">Volume (24h)</th>
                            <th class="text-right sortable">Price</th>
                            <th class="text-right sortable">Volume (%)</th>
                            <th class="text-right sortable">Updated</th>
                        </tr>
                        </thead>
                        <tbody>


                                <tr >
                                    <td>1</td>
                                    <td><a href="/exchanges/bitfinex/">Bitfinex</a></td><td><a href="https://www.bitfinex.com">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="16633700.0" data-btc="16001.6" data-native="16333.2">$16,633,700</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1018.4" data-btc="1.0" data-native="1018.4">$1018.40</span></td>
                                    <td class="text-right">14.73%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>2</td>
                                    <td><a href="/exchanges/okcoin-cn/">OKCoin.cn</a></td><td><a href="https://www.okcoin.cn">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="13460400.0" data-btc="12948.9" data-native="12643.6">$13,460,400</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1064.6" data-btc="1.0" data-native="7268.12">$1064.60</span></td>
                                    <td class="text-right">11.92%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>3</td>
                                    <td><a href="/exchanges/huobi/">Huobi</a></td><td><a href="https://www.huobi.com">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="12215400.0" data-btc="11751.2" data-native="11512.9">$12,215,400</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1061.02" data-btc="1.0" data-native="7243.67">$1061.02</span></td>
                                    <td class="text-right">10.82%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>4</td>
                                    <td><a href="/exchanges/btcc/">BTCC</a></td><td><a href="https://exchange.btcc.com/">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="7443550.0" data-btc="7160.7" data-native="7004.53">$7,443,550</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1062.68" data-btc="1.0" data-native="7255.0">$1062.68</span></td>
                                    <td class="text-right">6.59%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>5</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="5469700.0" data-btc="5261.85" data-native="5332.01">$5,469,700</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1025.82" data-btc="1.0" data-native="952.0">$1025.82</span></td>
                                    <td class="text-right">4.84%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>6</td>
                                    <td><a href="/exchanges/gdax/">GDAX</a></td><td><a href="https://www.gdax.com/">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="4631600.0" data-btc="4455.61" data-native="4536.43">$4,631,600</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1020.98" data-btc="1.0" data-native="1020.98">$1020.98</span></td>
                                    <td class="text-right">4.10%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>7</td>
                                    <td><a href="/exchanges/bitstamp/">Bitstamp</a></td><td><a href="https://www.bitstamp.net">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="4529390.0" data-btc="4357.27" data-native="4433.88">$4,529,390</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1021.54" data-btc="1.0" data-native="1021.54">$1021.54</span></td>
                                    <td class="text-right">4.01%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>8</td>
                                    <td><a href="/exchanges/btc-e/">BTC-E</a></td><td><a href="https://btc-e.com/btc_usd">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="3617400.0" data-btc="3479.94" data-native="3592.25">$3,617,400</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1007.0" data-btc="1.0" data-native="1007.0">$1007.00</span></td>
                                    <td class="text-right">3.20%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>9</td>
                                    <td><a href="/exchanges/gemini/">Gemini</a></td><td><a href="https://gemini.com/">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1750920.0" data-btc="1684.39" data-native="1717.62">$1,750,920</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1019.39" data-btc="1.0" data-native="1019.39">$1019.39</span></td>
                                    <td class="text-right">1.55%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>10</td>
                                    <td><a href="/exchanges/dabtc/">DABTC</a></td><td><a href="https://www.dabtc.com/home/Trade/index/coin/BTC.html">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1559010.0" data-btc="1499.77" data-native="1466.57">$1,559,010</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1063.03" data-btc="1.0" data-native="7257.42">$1063.03</span></td>
                                    <td class="text-right">1.38%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>11</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#usdt_btc">BTC/USDT</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1437520.0" data-btc="1382.89" data-native="1412.1">$1,437,520</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1018.0" data-btc="1.0" data-native="1018.0">$1018.00</span></td>
                                    <td class="text-right">1.27%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>12</td>
                                    <td><a href="/exchanges/korbit/">Korbit</a></td><td><a href="https://www.korbit.co.kr/">BTC/KRW</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1391090.0" data-btc="1338.23" data-native="1282.21">$1,391,090</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1084.92" data-btc="1.0" data-native="1234500.0">$1084.92</span></td>
                                    <td class="text-right">1.23%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>13</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_eth">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1368660.0" data-btc="1316.65" data-native="1316.95">$1,368,660</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0110607">$1039.27</span></td>
                                    <td class="text-right">1.21%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>14</td>
                                    <td><a href="/exchanges/hitbtc/">HitBTC</a></td><td><a href="https://hitbtc.com/exchange/ETH-to-BTC">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1360070.0" data-btc="1308.39" data-native="1308.68">$1,360,070</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.011012">$1039.27</span></td>
                                    <td class="text-right">1.20%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>15</td>
                                    <td><a href="/exchanges/okcoin-intl/">OkCoin Intl.</a></td><td><a href="https://www.okcoin.com">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1312890.0" data-btc="1263.0" data-native="1279.76">$1,312,890</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1025.89" data-btc="1.0" data-native="1025.89">$1025.89</span></td>
                                    <td class="text-right">1.16%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>16</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1307420.0" data-btc="1257.74" data-native="1277.1">$1,307,420</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1023.74" data-btc="1.0" data-native="1023.74">$1023.74</span></td>
                                    <td class="text-right">1.16%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>17</td>
                                    <td><a href="/exchanges/coinsbank/">CoinsBank</a></td><td><a href="https://coinsbank.com/">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1114780.0" data-btc="1072.42" data-native="1096.91">$1,114,780</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1016.29" data-btc="1.0" data-native="1016.29">$1016.29</span></td>
                                    <td class="text-right">0.99%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>18</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1095610.0" data-btc="1053.97" data-native="1094.51">$1,095,610</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1001.0" data-btc="1.0" data-native="1001.0">$1001.00</span></td>
                                    <td class="text-right">0.97%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>19</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_xmr">XMR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1084060.0" data-btc="1042.86" data-native="1043.09">$1,084,060</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0123111">$1039.27</span></td>
                                    <td class="text-right">0.96%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>20</td>
                                    <td><a href="/exchanges/itbit/">itBit</a></td><td><a href="https://www.itbit.com">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="1021890.0" data-btc="983.06" data-native="1000.92">$1,021,890</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1020.95" data-btc="1.0" data-native="1020.95">$1020.95</span></td>
                                    <td class="text-right">0.91%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>21</td>
                                    <td><a href="/exchanges/btc38/">BTC38</a></td><td><a href="http://www.btc38.com/trade.html?mk_type=cny&amp;btc38_trade_coin_name=btc">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="953431.0" data-btc="917.201" data-native="902.572">$953,431</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1056.35" data-btc="1.0" data-native="7211.8">$1056.35</span></td>
                                    <td class="text-right">0.84%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>22</td>
                                    <td><a href="/exchanges/yobit/">YoBit</a></td><td><a href="https://yobit.net/en/trade/EDR/BTC">EDR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="874881.0" data-btc="841.636" data-native="841.823">$874,881</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.000521">$1039.27</span></td>
                                    <td class="text-right">0.77%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>23</td>
                                    <td><a href="/exchanges/coinone/">Coinone</a></td><td><a href="https://coinone.co.kr/exchange/trade/btc/">BTC/KRW</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="849341.0" data-btc="817.067" data-native="782.859">$849,341</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1084.92" data-btc="1.0" data-native="1234500.0">$1084.92</span></td>
                                    <td class="text-right">0.75%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>24</td>
                                    <td><a href="/exchanges/bitbay/">BitBay</a></td><td><a href="https://bitbay.net">BTC/PLN</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="805122.0" data-btc="774.528" data-native="795.857">$805,122</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1011.64" data-btc="1.0" data-native="4041.0">$1011.64</span></td>
                                    <td class="text-right">0.71%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>25</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_nsr">NSR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="755237.0" data-btc="726.539" data-native="726.7">$755,237</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="2.7e-07">$1039.27</span></td>
                                    <td class="text-right">0.67%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>26</td>
                                    <td><a href="/exchanges/bitcoin-indonesia/">Bitcoin Indonesia</a></td><td><a href="https://www.bitcoin.co.id">BTC/IDR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="745788.0" data-btc="717.449" data-native="741.014">$745,788</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1006.44" data-btc="1.0" data-native="13410000.0">$1006.44</span></td>
                                    <td class="text-right">0.66%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>27</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_etc">ETC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="732799.0" data-btc="704.953" data-native="705.109">$732,799</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0014055">$1039.27</span></td>
                                    <td class="text-right">0.65%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>28</td>
                                    <td><a href="/exchanges/hitbtc/">HitBTC</a></td><td><a href="https://hitbtc.com/exchange/XMR-to-BTC">XMR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="732182.0" data-btc="704.359" data-native="704.515">$732,182</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.012318">$1039.27</span></td>
                                    <td class="text-right">0.65%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>29</td>
                                    <td><a href="/exchanges/coinsbank/">CoinsBank</a></td><td><a href="https://coinsbank.com/">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="700837.0" data-btc="674.206" data-native="682.93">$700,837</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1026.22" data-btc="1.0" data-native="952.369">$1026.22</span></td>
                                    <td class="text-right">0.62%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>30</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_bbr">BBR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="643393.0" data-btc="618.944" data-native="619.081">$643,393</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00034254">$1039.27</span></td>
                                    <td class="text-right">0.57%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>31</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_pasc">PASC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="607958.0" data-btc="584.856" data-native="584.986">$607,958</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00043106">$1039.27</span></td>
                                    <td class="text-right">0.54%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>32</td>
                                    <td><a href="/exchanges/yobit/">YoBit</a></td><td><a href="https://yobit.net/en/trade/ETH/BTC">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="551928.0" data-btc="530.955" data-native="531.073">$551,928</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.011011">$1039.27</span></td>
                                    <td class="text-right">0.49%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>33</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_sys">SYS/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="547365.0" data-btc="526.566" data-native="526.682">$547,365</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="1.242e-05">$1039.27</span></td>
                                    <td class="text-right">0.48%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>34</td>
                                    <td><a href="/exchanges/yobit/">YoBit</a></td><td><a href="https://yobit.net/en/trade/VIDZ/BTC">VIDZ/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="518587.0" data-btc="498.881" data-native="498.991">$518,587</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="8.85e-06">$1039.27</span></td>
                                    <td class="text-right">0.46%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>35</td>
                                    <td><a href="/exchanges/allcoin/">Allcoin</a></td><td><a href="https://allcoin.com/markets/BTC-USD/0/">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="518202.0" data-btc="498.511" data-native="504.098">$518,202</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1027.98" data-btc="1.0" data-native="1027.98">$1027.98</span></td>
                                    <td class="text-right">0.46%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>36</td>
                                    <td><a href="/exchanges/hitbtc/">HitBTC</a></td><td><a href="https://hitbtc.com/exchange/DASH-to-BTC">DASH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="499003.0" data-btc="480.041" data-native="480.041">$499,003</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.016276">$1039.50</span></td>
                                    <td class="text-right">0.44%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>37</td>
                                    <td><a href="/exchanges/yobit/">YoBit</a></td><td><a href="https://yobit.net/en/trade/DASH/BTC">DASH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="497115.0" data-btc="478.225" data-native="478.225">$497,115</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.0164196">$1039.50</span></td>
                                    <td class="text-right">0.44%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>38</td>
                                    <td><a href="/exchanges/quadrigacx/">QuadrigaCX</a></td><td><a href="https://www.quadrigacx.com/market/btc/cad">BTC/CAD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="447105.0" data-btc="430.115" data-native="434.301">$447,105</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1029.48" data-btc="1.0" data-native="1340.44">$1029.48</span></td>
                                    <td class="text-right">0.40%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>39</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_ltc">LTC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="436722.0" data-btc="420.127" data-native="420.127">$436,722</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.00389169">$1039.50</span></td>
                                    <td class="text-right">0.39%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>40</td>
                                    <td><a href="/exchanges/bitstamp/">Bitstamp</a></td><td><a href="https://www.bitstamp.net">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="348313.0" data-btc="335.078" data-native="339.903">$348,313</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1024.74" data-btc="1.0" data-native="951.0">$1024.74</span></td>
                                    <td class="text-right">0.31%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>41</td>
                                    <td><a href="/exchanges/haobtc/">HaoBTC</a></td><td><a href="https://haobtc.com/exchange/market">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="344671.0" data-btc="331.574" data-native="323.495">$344,671</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1065.46" data-btc="1.0" data-native="7274.0">$1065.46</span></td>
                                    <td class="text-right">0.31%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>42</td>
                                    <td><a href="/exchanges/bter/">BTER</a></td><td><a href="https://bter.com/trade/btc_cny">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="343643.0" data-btc="330.585" data-native="323.085">$343,643</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1063.63" data-btc="1.0" data-native="7261.51">$1063.63</span></td>
                                    <td class="text-right">0.30%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>43</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_dcr">DCR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="340551.0" data-btc="327.61" data-native="327.683">$340,551</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00272679">$1039.27</span></td>
                                    <td class="text-right">0.30%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>44</td>
                                    <td><a href="/exchanges/spacebtc/">SpaceBTC</a></td><td><a href="https://exchange.spacebtc.com/">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="338495.0" data-btc="325.633" data-native="334.214">$338,495</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1012.81" data-btc="1.0" data-native="1012.81">$1012.81</span></td>
                                    <td class="text-right">0.30%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>45</td>
                                    <td><a href="/exchanges/gdax/">GDAX</a></td><td><a href="https://www.gdax.com/">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="335756.0" data-btc="322.997" data-native="327.99">$335,756</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1023.68" data-btc="1.0" data-native="950.01">$1023.68</span></td>
                                    <td class="text-right">0.30%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>46</td>
                                    <td><a href="/exchanges/spacebtc/">SpaceBTC</a></td><td><a href="https://exchange.spacebtc.com/">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="333258.0" data-btc="320.595" data-native="324.314">$333,258</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1027.58" data-btc="1.0" data-native="953.63">$1027.58</span></td>
                                    <td class="text-right">0.30%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>47</td>
                                    <td><a href="/exchanges/bitfinex/">Bitfinex</a></td><td><a href="https://www.bitfinex.com">ETC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="328023.0" data-btc="315.558" data-native="315.628">$328,023</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0014061">$1039.27</span></td>
                                    <td class="text-right">0.29%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>48</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_dash">DASH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="327540.0" data-btc="315.094" data-native="315.094">$327,540</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.01629">$1039.50</span></td>
                                    <td class="text-right">0.29%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>49</td>
                                    <td><a href="/exchanges/bitmarket/">BitMarket</a></td><td><a href="https://www.bitmarket.net/market.php?market=PLNBTC">BTC/PLN</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="314989.0" data-btc="303.02" data-native="308.495">$314,989</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1021.05" data-btc="1.0" data-native="4078.59">$1021.05</span></td>
                                    <td class="text-right">0.28%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>50</td>
                                    <td><a href="/exchanges/coinsbank/">CoinsBank</a></td><td><a href="https://coinsbank.com/">BTC/GBP</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="299108.0" data-btc="287.742" data-native="296.912">$299,108</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1007.4" data-btc="1.0" data-native="806.918">$1007.40</span></td>
                                    <td class="text-right">0.26%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>51</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_maid">MAID/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="290469.0" data-btc="279.432" data-native="279.494">$290,469</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00014508">$1039.27</span></td>
                                    <td class="text-right">0.26%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>52</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_fct">FCT/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="268190.0" data-btc="257.999" data-native="258.056">$268,190</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0034931">$1039.27</span></td>
                                    <td class="text-right">0.24%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>53</td>
                                    <td><a href="/exchanges/yunbi/">Yunbi</a></td><td><a href="https://yunbi.com/markets/btccny">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="268135.0" data-btc="257.947" data-native="252.495">$268,135</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1061.94" data-btc="1.0" data-native="7250.0">$1061.94</span></td>
                                    <td class="text-right">0.24%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>54</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">SCN/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="267598.0" data-btc="257.429" data-native="257.486">$267,598</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="3.3e-06">$1039.27</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right stale-box" >1 hour ago</td>
                                </tr>

                                <tr >
                                    <td>55</td>
                                    <td><a href="/exchanges/cex-io/">CEX.IO</a></td><td><a href="https://cex.io/#BTC-USD">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="267217.0" data-btc="257.063" data-native="259.435">$267,217</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1030.0" data-btc="1.0" data-native="1030.0">$1030.00</span></td>
                                    <td class="text-right">0.24%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>56</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_xem">XEM/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="259871.0" data-btc="249.996" data-native="250.051">$259,871</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="5.78e-06">$1039.27</span></td>
                                    <td class="text-right">0.23%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>57</td>
                                    <td><a href="/exchanges/therocktrading/">The Rock Trading</a></td><td><a href="https://therocktrading.com/en/offers/BTCEUR">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="254817.0" data-btc="245.135" data-native="249.047">$254,817</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1023.17" data-btc="1.0" data-native="949.54">$1023.17</span></td>
                                    <td class="text-right">0.23%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>58</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="250778.0" data-btc="241.249" data-native="241.302">$250,778</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.011036">$1039.27</span></td>
                                    <td class="text-right">0.22%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>59</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_game">GAME/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="243774.0" data-btc="234.511" data-native="234.562">$243,774</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00027465">$1039.27</span></td>
                                    <td class="text-right">0.22%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>60</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="227883.0" data-btc="219.224" data-native="219.272">$227,883</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0109131">$1039.27</span></td>
                                    <td class="text-right">0.20%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>61</td>
                                    <td><a href="/exchanges/fargobase/">Fargobase</a></td><td><a href="">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="211737.0" data-btc="203.691" data-native="200.585">$211,737</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1055.6" data-btc="1.0" data-native="1055.6">$1055.60</span></td>
                                    <td class="text-right">0.19%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>62</td>
                                    <td><a href="/exchanges/bx-thailand/">BX Thailand</a></td><td><a href="https://bx.in.th/THB/BTC/">BTC/THB</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="204817.0" data-btc="197.034" data-native="201.192">$204,817</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1018.02" data-btc="1.0" data-native="35661.1">$1018.02</span></td>
                                    <td class="text-right">0.18%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>63</td>
                                    <td><a href="/exchanges/allcoin/">Allcoin</a></td><td><a href="https://allcoin.com/markets/BTC-CNY/0/">BTC/CNY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="201187.0" data-btc="193.542" data-native="188.97">$201,187</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1064.65" data-btc="1.0" data-native="7268.48">$1064.65</span></td>
                                    <td class="text-right">0.18%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>64</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_xrp">XRP/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="196165.0" data-btc="188.711" data-native="188.711">$196,165</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="6.24e-06">$1039.50</span></td>
                                    <td class="text-right">0.17%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>65</td>
                                    <td><a href="/exchanges/hitbtc/">HitBTC</a></td><td><a href="https://hitbtc.com/exchange/ZEC-to-BTC">ZEC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="191767.0" data-btc="184.48" data-native="184.521">$191,767</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.036526">$1039.27</span></td>
                                    <td class="text-right">0.17%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>66</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_xmy">XMY/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="190197.0" data-btc="182.97" data-native="182.97">$190,197</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="3.3e-07">$1039.50</span></td>
                                    <td class="text-right">0.17%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>67</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_zec">ZEC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="183394.0" data-btc="176.426" data-native="176.465">$183,394</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.036499">$1039.27</span></td>
                                    <td class="text-right">0.16%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>68</td>
                                    <td><a href="/exchanges/itbit/">itBit</a></td><td><a href="https://www.itbit.com">BTC/SGD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="182451.0" data-btc="175.518" data-native="178.674">$182,451</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1021.14" data-btc="1.0" data-native="1438.16">$1021.14</span></td>
                                    <td class="text-right">0.16%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>69</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_nxt">NXT/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="176605.0" data-btc="169.895" data-native="169.895">$176,605</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="8.41e-06">$1039.50</span></td>
                                    <td class="text-right">0.16%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>70</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">ETC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="171330.0" data-btc="164.82" data-native="164.856">$171,330</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.001407">$1039.27</span></td>
                                    <td class="text-right">0.15%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>71</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_xvc">XVC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="164514.0" data-btc="158.263" data-native="158.298">$164,514</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="8.5e-05">$1039.27</span></td>
                                    <td class="text-right">0.15%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>72</td>
                                    <td><a href="/exchanges/luno/">Luno</a></td><td><a href="https://www.luno.com/trade/XBTNGN">BTC/NGN</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="159308.0" data-btc="153.255" data-native="101.071">$159,308</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1576.2" data-btc="1.0" data-native="493999.0">$1576.20</span></td>
                                    <td class="text-right">0.14%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>73</td>
                                    <td><a href="/exchanges/luno/">Luno</a></td><td><a href="https://www.luno.com/trade/XBTZAR">BTC/ZAR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="158869.0" data-btc="152.832" data-native="144.905">$158,869</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1096.37" data-btc="1.0" data-native="14561.0">$1096.37</span></td>
                                    <td class="text-right">0.14%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>74</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_naut">NAUT/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="150533.0" data-btc="144.812" data-native="144.844">$150,533</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00012571">$1039.27</span></td>
                                    <td class="text-right">0.13%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>75</td>
                                    <td><a href="/exchanges/coinrate/">Coinrate</a></td><td><a href="https://coinrate.net/exchange/btc-frgc">BTC/FRGC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="143757.0" data-btc="138.294" data-native="138.374">$143,757</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1038.9" data-btc="1.0" data-native="166.0">$1038.90</span></td>
                                    <td class="text-right">0.13%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>76</td>
                                    <td><a href="/exchanges/coinsbank/">CoinsBank</a></td><td><a href="https://coinsbank.com/">LTC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="142315.0" data-btc="136.908" data-native="136.908">$142,315</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.00387">$1039.50</span></td>
                                    <td class="text-right">0.13%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>77</td>
                                    <td><a href="/exchanges/exmo/">Exmo</a></td><td><a href="https://exmo.com/">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="137031.0" data-btc="131.824" data-native="136.849">$137,031</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1001.33" data-btc="1.0" data-native="1001.33">$1001.33</span></td>
                                    <td class="text-right">0.12%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>78</td>
                                    <td><a href="/exchanges/bitonic/">Bitonic</a></td><td><a href="https://bitonic.nl">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="136936.0" data-btc="131.733" data-native="134.505">$136,936</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1018.07" data-btc="1.0" data-native="944.807">$1018.07</span></td>
                                    <td class="text-right">0.12%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>79</td>
                                    <td><a href="/exchanges/exmo/">Exmo</a></td><td><a href="https://exmo.com/">BTC/RUB</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="135726.0" data-btc="130.569" data-native="138.63">$135,726</span></td>
                                    <td class="text-right"> <span class="price" data-usd="979.053" data-btc="1.0" data-native="57700.0">$979.05</span></td>
                                    <td class="text-right">0.12%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>80</td>
                                    <td><a href="/exchanges/btc-e/">BTC-E</a></td><td><a href="https://btc-e.com/btc_rur">BTC/RUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="130807.0" data-btc="125.836" data-native="129.862">$130,807</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1007.27" data-btc="1.0" data-native="59363.0">$1007.27</span></td>
                                    <td class="text-right">0.12%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>81</td>
                                    <td><a href="/exchanges/allcoin/">Allcoin</a></td><td><a href="https://allcoin.com/markets/GAME-BTC/0/">GAME/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="127544.0" data-btc="122.697" data-native="122.725">$127,544</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.000285">$1039.27</span></td>
                                    <td class="text-right">0.11%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>82</td>
                                    <td><a href="/exchanges/exmo/">Exmo</a></td><td><a href="https://exmo.com/">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="126390.0" data-btc="121.587" data-native="122.851">$126,390</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1028.81" data-btc="1.0" data-native="954.773">$1028.81</span></td>
                                    <td class="text-right">0.11%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>83</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_nxc">NXC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="116727.0" data-btc="112.292" data-native="112.316">$116,727</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="5.994e-05">$1039.27</span></td>
                                    <td class="text-right">0.10%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>84</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_lsk">LSK/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="115570.0" data-btc="111.179" data-native="111.203">$115,570</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00015788">$1039.27</span></td>
                                    <td class="text-right">0.10%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>85</td>
                                    <td><a href="/exchanges/btc-e/">BTC-E</a></td><td><a href="https://btc-e.com/ltc_btc">LTC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="112488.0" data-btc="108.214" data-native="108.214">$112,488</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.00387">$1039.50</span></td>
                                    <td class="text-right">0.10%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>86</td>
                                    <td><a href="/exchanges/coinfloor/">Coinfloor</a></td><td><a href="">BTC/GBP</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="110194.0" data-btc="106.007" data-native="107.64">$110,194</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1023.73" data-btc="1.0" data-native="820.0">$1023.73</span></td>
                                    <td class="text-right">0.10%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>87</td>
                                    <td><a href="/exchanges/bitcointoyou/">BitcoinToYou</a></td><td><a href="https://www.bitcointoyou.com/">BTC/BRL</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="106912.0" data-btc="102.849" data-native="119.201">$106,912</span></td>
                                    <td class="text-right"> <span class="price" data-usd="896.901" data-btc="1.0" data-native="2796.0">$896.90</span></td>
                                    <td class="text-right">0.09%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>88</td>
                                    <td><a href="/exchanges/coinmate/">CoinMate</a></td><td><a href="https://coinmate.io">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="105508.0" data-btc="101.499" data-native="103.22">$105,508</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1022.17" data-btc="1.0" data-native="948.61">$1022.17</span></td>
                                    <td class="text-right">0.09%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>89</td>
                                    <td><a href="/exchanges/btc-e/">BTC-E</a></td><td><a href="https://btc-e.com/btc_eur">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="103484.0" data-btc="99.5517" data-native="100.877">$103,484</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1025.84" data-btc="1.0" data-native="952.016">$1025.84</span></td>
                                    <td class="text-right">0.09%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>90</td>
                                    <td><a href="/exchanges/bitfinex/">Bitfinex</a></td><td><a href="https://www.bitfinex.com">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="100900.0" data-btc="97.0659" data-native="97.0874">$100,900</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.011011">$1039.27</span></td>
                                    <td class="text-right">0.09%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>91</td>
                                    <td><a href="/exchanges/gdax/">GDAX</a></td><td><a href="https://www.gdax.com/">BTC/GBP</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="97278.6" data-btc="93.5821" data-native="95.0272">$97,279</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1023.69" data-btc="1.0" data-native="819.97">$1023.69</span></td>
                                    <td class="text-right">0.09%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>92</td>
                                    <td><a href="/exchanges/dc-ex/">DC-Ex</a></td><td><a href="https://www.dc-ex.com/exchange/index/BTC_PIP">PIP/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="96567.1" data-btc="92.8976" data-native="92.9182">$96,567</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="5.55e-05">$1039.27</span></td>
                                    <td class="text-right">0.09%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>93</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_qtl">QTL/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="92243.7" data-btc="88.7385" data-native="88.7582">$92,244</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="2.695e-05">$1039.27</span></td>
                                    <td class="text-right">0.08%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>94</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_pot">POT/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="89541.8" data-btc="86.1393" data-native="86.1393">$89,542</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="1.995e-05">$1039.50</span></td>
                                    <td class="text-right">0.08%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>95</td>
                                    <td><a href="/exchanges/itbit/">itBit</a></td><td><a href="https://www.itbit.com">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="84683.8" data-btc="81.4659" data-native="82.7346">$84,684</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1023.56" data-btc="1.0" data-native="949.9">$1023.56</span></td>
                                    <td class="text-right">0.08%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>96</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">XMR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="83087.8" data-btc="79.9306" data-native="79.9483">$83,088</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.012405">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>97</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_strat">STRAT/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="81582.0" data-btc="78.482" data-native="78.4994">$81,582</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="8.802e-05">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>98</td>
                                    <td><a href="/exchanges/exrates/">Exrates</a></td><td><a href="https://lk.exrates.me/dashboard?name=BTC/EDR">EDR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="80658.8" data-btc="77.5938" data-native="77.611">$80,659</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00057324">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>99</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-JBS">JBS/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="80579.2" data-btc="77.5172" data-native="77.5344">$80,579</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00034282">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>100</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">ICN/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="80201.4" data-btc="77.1538" data-native="77.1709">$80,201</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.000432">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>101</td>
                                    <td><a href="/exchanges/c-cex/">C-CEX</a></td><td><a href="https://c-cex.com/index.html?p=scn-btc">SCN/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="78529.0" data-btc="75.545" data-native="75.5617">$78,529</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="5.29e-06">$1039.27</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right stale-box" >10 hours ago</td>
                                </tr>

                                <tr >
                                    <td>102</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_burst">BURST/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="76875.7" data-btc="73.9545" data-native="73.9709">$76,876</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="8.5e-07">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>103</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_amp">AMP/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="75807.4" data-btc="72.9268" data-native="72.9429">$75,807</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="4.909e-05">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>104</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">BTC/JPY</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="75765.4" data-btc="72.8864" data-native="72.8769">$75,765</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.63" data-btc="1.0" data-native="117000.0">$1039.63</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>105</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_ardr">ARDR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="75013.4" data-btc="72.1629" data-native="72.1789">$75,013</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="1.801e-05">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>106</td>
                                    <td><a href="/exchanges/exrates/">Exrates</a></td><td><a href="https://lk.exrates.me/dashboard?name=USD/BTC">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="74384.2" data-btc="71.5576" data-native="74.2357">$74,384</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1002.0" data-btc="1.0" data-native="1002.0">$1002.00</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>107</td>
                                    <td><a href="/exchanges/cryptox/">Cryptox</a></td><td><a href="https://cryptox.pl/">GBYTE/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="73926.6" data-btc="71.1175" data-native="71.1332">$73,927</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.08">$1039.27</span></td>
                                    <td class="text-right">0.07%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>108</td>
                                    <td><a href="/exchanges/bitso/">Bitso</a></td><td><a href="https://bitso.com/trade/market/btc/mxn">BTC/MXN</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="73302.2" data-btc="70.5168" data-native="70.3702">$73,302</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1041.67" data-btc="1.0" data-native="21251.2">$1041.67</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>109</td>
                                    <td><a href="/exchanges/c-cex/">C-CEX</a></td><td><a href="https://c-cex.com/index.html?p=rycn-btc">RYCN/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="69501.8" data-btc="66.8608" data-native="66.8756">$69,502</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00012">$1039.27</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>110</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_sc">SC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="68859.6" data-btc="66.243" data-native="66.2577">$68,860</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="3.8e-07">$1039.27</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>111</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_steem">STEEM/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="68474.8" data-btc="65.8728" data-native="65.8874">$68,475</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0001548">$1039.27</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>112</td>
                                    <td><a href="/exchanges/coinsquare/">Coinsquare</a></td><td><a href="https://coinsquare.io/">BTC/CAD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="67828.6" data-btc="65.2512" data-native="66.6338">$67,829</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1017.93" data-btc="1.0" data-native="1325.4">$1017.93</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>113</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_lbc">LBC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="67475.2" data-btc="64.9112" data-native="64.9255">$67,475</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="2.553e-05">$1039.27</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>114</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">BTC/RUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="67029.8" data-btc="64.4827" data-native="68.3652">$67,030</span></td>
                                    <td class="text-right"> <span class="price" data-usd="980.467" data-btc="1.0" data-native="57783.3">$980.47</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>115</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_vox">VOX/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="64813.8" data-btc="62.3509" data-native="62.3647">$64,814</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="1.409e-05">$1039.27</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>116</td>
                                    <td><a href="/exchanges/hitbtc/">HitBTC</a></td><td><a href="https://hitbtc.com/exchange/ARDR-to-BTC">ARDR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="64808.1" data-btc="62.3455" data-native="62.3593">$64,808</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="1.8091e-05">$1039.27</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>117</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">XMR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="63566.5" data-btc="61.1511" data-native="61.1646">$63,567</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.01234">$1039.27</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>118</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_rep">REP/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="62692.6" data-btc="60.3103" data-native="60.3237">$62,693</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00403616">$1039.27</span></td>
                                    <td class="text-right">0.06%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>119</td>
                                    <td><a href="/exchanges/btc-e/">BTC-E</a></td><td><a href="https://btc-e.com/exchange/dsh_btc">DASH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="57592.6" data-btc="55.4041" data-native="55.4041">$57,593</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.01632">$1039.50</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>120</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">DASH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="57127.6" data-btc="54.9568" data-native="54.9568">$57,128</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.016463">$1039.50</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>121</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_bela">BELA/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="56902.8" data-btc="54.7405" data-native="54.7526">$56,903</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="1.635e-05">$1039.27</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>122</td>
                                    <td><a href="/exchanges/coinfloor/">Coinfloor</a></td><td><a href="">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="55793.1" data-btc="53.673" data-native="54.4854">$55,793</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1024.0" data-btc="1.0" data-native="1024.0">$1024.00</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>123</td>
                                    <td><a href="/exchanges/c-cex/">C-CEX</a></td><td><a href="https://c-cex.com/index.html?p=wa-btc">WA/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="54790.8" data-btc="52.7088" data-native="52.7204">$54,791</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00011075">$1039.27</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>124</td>
                                    <td><a href="/exchanges/btcxindia/">BTCXIndia</a></td><td><a href="https://btcxindia.com/live-market/">BTC/INR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="54775.6" data-btc="52.6942" data-native="52.2">$54,776</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1049.34" data-btc="1.0" data-native="70500.0">$1049.34</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>125</td>
                                    <td><a href="/exchanges/bittylicious/">Bittylicious</a></td><td><a href="https://bittylicious.com">BTC/GBP</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="52979.2" data-btc="50.9661" data-native="48.1771">$52,979</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1099.68" data-btc="1.0" data-native="880.833">$1099.68</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>126</td>
                                    <td><a href="/exchanges/liqui/">Liqui</a></td><td><a href="https://liqui.io/">GNT/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="51495.5" data-btc="49.5387" data-native="49.5497">$51,496</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="2.89e-05">$1039.27</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>127</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">LTC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="50911.6" data-btc="48.977" data-native="48.977">$50,912</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.00391456">$1039.50</span></td>
                                    <td class="text-right">0.05%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>128</td>
                                    <td><a href="/exchanges/bloombit/">BloomBit</a></td><td><a href="https://bloombit.net/trade">CRBIT/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="50623.2" data-btc="48.6996" data-native="48.7104">$50,623</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0004428">$1039.27</span></td>
                                    <td class="text-right">0.04%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>129</td>
                                    <td><a href="/exchanges/bcc-exchange/">BCC Exchange</a></td><td><a href="https://bitconnect.co/user/trade?Market=BCC">BCC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="48973.7" data-btc="47.1127" data-native="47.1232">$48,974</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00046001">$1039.27</span></td>
                                    <td class="text-right">0.04%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>130</td>
                                    <td><a href="/exchanges/bitlish/">Bitlish</a></td><td><a href="https://bitlish.com/trade/btceur">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="48288.0" data-btc="46.4531" data-native="46.93">$48,288</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1028.94" data-btc="1.0" data-native="954.89">$1028.94</span></td>
                                    <td class="text-right">0.04%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>131</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange#btc_str">XLM/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="46193.7" data-btc="44.4384" data-native="44.4482">$46,194</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="2.31e-06">$1039.27</span></td>
                                    <td class="text-right">0.04%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>132</td>
                                    <td><a href="/exchanges/bitfinex/">Bitfinex</a></td><td><a href="https://www.bitfinex.com">XMR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="46014.5" data-btc="44.2659" data-native="44.2757">$46,015</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.012319">$1039.27</span></td>
                                    <td class="text-right">0.04%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>133</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">BTC/CAD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="42218.1" data-btc="40.6138" data-native="40.7754">$42,218</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1035.38" data-btc="1.0" data-native="1348.12">$1035.38</span></td>
                                    <td class="text-right">0.04%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>134</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_sdc">SDC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="41273.3" data-btc="39.705" data-native="39.7138">$41,273</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00159842">$1039.27</span></td>
                                    <td class="text-right">0.04%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>135</td>
                                    <td><a href="/exchanges/hitbtc/">HitBTC</a></td><td><a href="https://hitbtc.com/exchange/XEM-to-BTC">XEM/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="40757.4" data-btc="39.2086" data-native="39.2173">$40,757</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="5.77e-06">$1039.27</span></td>
                                    <td class="text-right">0.04%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>136</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-BTA">BTA/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="39042.3" data-btc="37.5587" data-native="37.567">$39,042</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="5.597e-05">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>137</td>
                                    <td><a href="/exchanges/bitport/">Bitport</a></td><td><a href="https://www.bitport.net/en/services/trade/BTC-USD">BTC/USD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="37653.4" data-btc="36.2226" data-native="35.0588">$37,653</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1074.01" data-btc="1.0" data-native="1074.01">$1074.01</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>138</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_xcp">XCP/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="37221.3" data-btc="35.8069" data-native="35.8069">$37,221</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.00324579">$1039.50</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>139</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-CLUB">CLUB/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="33480.4" data-btc="32.2082" data-native="32.2153">$33,480</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0003396">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>140</td>
                                    <td><a href="/exchanges/c-cex/">C-CEX</a></td><td><a href="https://c-cex.com/index.html?p=csh-btc">CSH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="33420.2" data-btc="32.1502" data-native="32.1573">$33,420</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="4.6e-07">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>141</td>
                                    <td><a href="/exchanges/gdax/">GDAX</a></td><td><a href="https://www.gdax.com/">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="32996.2" data-btc="31.7423" data-native="31.7494">$32,996</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.01102">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>142</td>
                                    <td><a href="/exchanges/p2pb2b/">P2PB2B</a></td><td><a href="">EDR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="32219.1" data-btc="30.9948" data-native="31.0016">$32,219</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.000579">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>143</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_exp">EXP/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="32206.4" data-btc="30.9826" data-native="30.9895">$32,206</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00031094">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>144</td>
                                    <td><a href="/exchanges/yobit/">YoBit</a></td><td><a href="https://yobit.net/en/trade/PUTIN/BTC">PUTIN/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="32049.5" data-btc="30.8316" data-native="30.8385">$32,050</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="5.14e-06">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>145</td>
                                    <td><a href="/exchanges/c-cex/">C-CEX</a></td><td><a href="https://c-cex.com/index.html?p=xen-btc">XEN/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="31995.8" data-btc="30.78" data-native="30.7868">$31,996</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="5.34e-06">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>146</td>
                                    <td><a href="/exchanges/btc38/">BTC38</a></td><td><a href="http://www.btc38.com/trade.html?mk_type=btc&amp;btc38_trade_coin_name=sys">SYS/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="31780.2" data-btc="30.5726" data-native="30.5793">$31,780</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="1.21e-05">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>147</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-SYS">SYS/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="31224.5" data-btc="30.038" data-native="30.0447">$31,225</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="1.255e-05">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>148</td>
                                    <td><a href="/exchanges/btc-e/">BTC-E</a></td><td><a href="https://btc-e.com/eth_btc">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="29843.2" data-btc="28.7091" data-native="28.7155">$29,843</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.01099">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>149</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">LTC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="28998.6" data-btc="27.8967" data-native="27.8967">$28,999</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.003878">$1039.50</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>150</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-XMR">XMR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="28753.5" data-btc="27.6609" data-native="27.667">$28,754</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0123">$1039.27</span></td>
                                    <td class="text-right">0.03%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>151</td>
                                    <td><a href="/exchanges/yobit/">YoBit</a></td><td><a href="https://yobit.net/en/trade/BTC/RUR">BTC/RUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="27360.0" data-btc="26.3204" data-native="25.8198">$27,360</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1059.65" data-btc="1.0" data-native="62450.0">$1059.65</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>152</td>
                                    <td><a href="/exchanges/kraken/">Kraken</a></td><td><a href="https://www.kraken.com">XLM/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="27219.6" data-btc="26.1852" data-native="26.191">$27,220</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="2.29e-06">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>153</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">MAID/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="26976.0" data-btc="25.951" data-native="25.9567">$26,976</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00014507">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>154</td>
                                    <td><a href="/exchanges/cex-io/">CEX.IO</a></td><td><a href="https://cex.io/#BTC-EUR">BTC/EUR</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="26916.1" data-btc="25.8933" data-native="26.3359">$26,916</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1022.03" data-btc="1.0" data-native="948.48">$1022.03</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>155</td>
                                    <td><a href="/exchanges/exmo/">Exmo</a></td><td><a href="https://exmo.com/">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="26546.0" data-btc="25.5372" data-native="25.5429">$26,546</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.01092">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>156</td>
                                    <td><a href="/exchanges/cryptox/">Cryptox</a></td><td><a href="https://cryptox.pl/">KMD/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="26524.9" data-btc="25.5169" data-native="25.5226">$26,525</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.000126">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>157</td>
                                    <td><a href="/exchanges/hitbtc/">HitBTC</a></td><td><a href="https://hitbtc.com/exchange/LSK-to-BTC">LSK/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="26440.9" data-btc="25.4362" data-native="25.4418">$26,441</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0001584">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>158</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-WAVES">WAVES/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="26215.7" data-btc="25.2196" data-native="25.2252">$26,216</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00022655">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>159</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">XAUR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="26096.7" data-btc="25.1051" data-native="25.1106">$26,097</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="9.51e-05">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>160</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_pink">PINK/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="25260.6" data-btc="24.3007" data-native="24.3061">$25,261</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="7.9e-07">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>161</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-ETH">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="25202.7" data-btc="24.2451" data-native="24.2504">$25,203</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.011">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>162</td>
                                    <td><a href="/exchanges/bitport/">Bitport</a></td><td><a href="https://www.bitport.net/en/services/trade/BTC-RUB">BTC/RUB</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="24823.8" data-btc="23.8805" data-native="23.0324">$24,824</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1077.78" data-btc="1.0" data-native="63518.1">$1077.78</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>163</td>
                                    <td><a href="/exchanges/luno/">Luno</a></td><td><a href="https://www.luno.com/trade/XBTSGD">BTC/SGD</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="24525.7" data-btc="23.5938" data-native="23.8878">$24,526</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1026.7" data-btc="1.0" data-native="1446.0">$1026.70</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>164</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_bts">BTS/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="24242.5" data-btc="23.3214" data-native="23.3265">$24,243</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="3.89e-06">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>165</td>
                                    <td><a href="/exchanges/bitcoin-indonesia/">Bitcoin Indonesia</a></td><td><a href="https://www.bitcoin.co.id">ETH/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="23586.8" data-btc="22.6905" data-native="22.6955">$23,587</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.01099">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>166</td>
                                    <td><a href="/exchanges/cryptopia/">Cryptopia</a></td><td><a href="https://www.cryptopia.co.nz/Exchange?market=KMD_BTC">KMD/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="23373.5" data-btc="22.4853" data-native="22.4903">$23,374</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00010039">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>167</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-DCR">DCR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="23119.9" data-btc="22.2414" data-native="22.2463">$23,120</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00265913">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>168</td>
                                    <td><a href="/exchanges/bittrex/">Bittrex</a></td><td><a href="https://bittrex.com/Market/Index?MarketName=BTC-AEON">AEON/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="22714.8" data-btc="21.8517" data-native="21.8565">$22,715</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.0001682">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>169</td>
                                    <td><a href="/exchanges/livecoin/">Livecoin</a></td><td><a href="https://www.livecoin.net/">EDR/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="22685.2" data-btc="21.8232" data-native="21.828">$22,685</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00050673">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>170</td>
                                    <td><a href="/exchanges/poloniex/">Poloniex</a></td><td><a href="https://poloniex.com/exchange/#btc_xbc">XBC/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="22667.6" data-btc="21.8063" data-native="21.8111">$22,668</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.00351059">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr >
                                    <td>171</td>
                                    <td><a href="/exchanges/bter/">BTER</a></td><td><a href="https://bter.com/trade/mg_btc">MG/BTC</a></td>
                                    <td class="text-right"> <span class="volume" data-usd="22605.7" data-btc="21.7467" data-native="21.7515">$22,606</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="1.8e-05">$1039.27</span></td>
                                    <td class="text-right">0.02%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>172</td>
                                    <td><a href="/exchanges/btc100/">BTC100</a></td><td><a href="https://www.btc100.com/">BTC/CNY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="37535400.0" data-btc="36109.1" data-native="34908.7">$37,535,400</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1075.25" data-btc="1.0" data-native="7340.81">$1075.25</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>173</td>
                                    <td><a href="/exchanges/bitmex/">BitMEX</a></td><td><a href="https://www.bitmex.com/">BTC/USD</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="28630400.0" data-btc="27542.5" data-native="27910.0">$28,630,400</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1025.81" data-btc="1.0" data-native="1025.81">$1025.81</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>174</td>
                                    <td><a href="/exchanges/bitflyer/">bitFlyer</a></td><td><a href="https://bitflyer.jp/">BTC/JPY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="20906900.0" data-btc="20112.5" data-native="20024.6">$20,906,900</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1044.06" data-btc="1.0" data-native="117498.0">$1044.06</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>175</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/JPY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="14387200.0" data-btc="13840.5" data-native="13807.8">$14,387,200</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1041.96" data-btc="1.0" data-native="117262.0">$1041.96</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>176</td>
                                    <td><a href="/exchanges/zaif/">Zaif</a></td><td><a href="https://zaif.jp/trade_btc_jpy">BTC/JPY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="10932200.0" data-btc="10516.8" data-native="10468.0">$10,932,200</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1044.34" data-btc="1.0" data-native="117530.0">$1044.34</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>177</td>
                                    <td><a href="/exchanges/btctrade/">BtcTrade</a></td><td><a href="http://www.btctrade.com/BTC">BTC/CNY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="10824500.0" data-btc="10413.2" data-native="10169.2">$10,824,500</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1064.44" data-btc="1.0" data-native="7267.01">$1064.44</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>178</td>
                                    <td><a href="/exchanges/chbtc/">CHBTC</a></td><td><a href="https://www.chbtc.com/btc">BTC/CNY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="9419410.0" data-btc="9061.48" data-native="8864.14">$9,419,410</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1062.64" data-btc="1.0" data-native="7254.77">$1062.64</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>179</td>
                                    <td><a href="/exchanges/coincheck/">Coincheck</a></td><td><a href="https://coincheck.com/">BTC/JPY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="6520230.0" data-btc="6272.46" data-native="6243.53">$6,520,230</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1044.32" data-btc="1.0" data-native="117527.0">$1044.32</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>180</td>
                                    <td><a href="/exchanges/yuanbao/">Yuanbao</a></td><td><a href="https://www.yuanbao.com/trade/btc2cny">BTC/CNY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="6193030.0" data-btc="5957.7" data-native="5838.23">$6,193,030</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1060.77" data-btc="1.0" data-native="7242.0">$1060.77</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>181</td>
                                    <td><a href="/exchanges/xbtce/">xBTCe</a></td><td><a href="https://www.xbtce.com/btcusd">BTC/USD</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="4688260.0" data-btc="4510.11" data-native="4655.67">$4,688,260</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1007.0" data-btc="1.0" data-native="1007.0">$1007.00</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>182</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/USD</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="2396050.0" data-btc="2305.01" data-native="2321.76">$2,396,050</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1032.0" data-btc="1.0" data-native="1032.0">$1032.00</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>183</td>
                                    <td><a href="/exchanges/btcbox/">BTCBOX</a></td><td><a href="https://www.btcbox.co.jp/coin/btc/">BTC/JPY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="2265150.0" data-btc="2179.08" data-native="2160.33">$2,265,150</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1048.52" data-btc="1.0" data-native="118000.0">$1048.52</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>184</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/IDR</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="1812130.0" data-btc="1743.27" data-native="1754.16">$1,812,130</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1033.04" data-btc="1.0" data-native="13764400.0">$1033.04</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>185</td>
                                    <td><a href="/exchanges/bitbays/">BitBays</a></td><td><a href="https://bitbays.com/">BTC/CNY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="1485150.0" data-btc="1428.72" data-native="1400.84">$1,485,150</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1060.19" data-btc="1.0" data-native="7238.01">$1060.19</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>186</td>
                                    <td><a href="/exchanges/xbtce/">xBTCe</a></td><td><a href="https://www.xbtce.com/btceur">BTC/EUR</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="1061330.0" data-btc="1021.0" data-native="1041.15">$1,061,330</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1019.39" data-btc="1.0" data-native="946.026">$1019.39</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>187</td>
                                    <td><a href="/exchanges/bitbays/">BitBays</a></td><td><a href="https://bitbays.com/">BTC/USD</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="883872.0" data-btc="850.286" data-native="842.762">$883,872</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1048.78" data-btc="1.0" data-native="1048.78">$1048.78</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>188</td>
                                    <td><a href="/exchanges/xbtce/">xBTCe</a></td><td><a href="https://www.xbtce.com/btcgbp">BTC/GBP</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="795342.0" data-btc="765.12" data-native="758.16">$795,342</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1049.04" data-btc="1.0" data-native="840.276">$1049.04</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>189</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/EUR</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="490568.0" data-btc="471.927" data-native="474.382">$490,568</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1034.12" data-btc="1.0" data-native="959.7">$1034.12</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>190</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/SGD</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="350069.0" data-btc="336.767" data-native="338.46">$350,069</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1034.3" data-btc="1.0" data-native="1456.7">$1034.30</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>191</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/AUD</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="307289.0" data-btc="295.613" data-native="297.049">$307,289</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1034.47" data-btc="1.0" data-native="1349.8">$1034.47</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>192</td>
                                    <td><a href="/exchanges/xbtce/">xBTCe</a></td><td><a href="https://www.xbtce.com/ethbtc">ETH/BTC</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="218820.0" data-btc="210.505" data-native="210.551">$218,820</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.01103">$1039.27</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>193</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/PHP</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="187900.0" data-btc="180.76" data-native="181.87">$187,900</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1033.16" data-btc="1.0" data-native="51388.0">$1033.16</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>194</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/CNY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="182045.0" data-btc="175.127" data-native="175.81">$182,045</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1035.46" data-btc="1.0" data-native="7069.2">$1035.46</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>195</td>
                                    <td><a href="/exchanges/xbtce/">xBTCe</a></td><td><a href="https://www.xbtce.com/dshbtc">DASH/BTC</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="181764.0" data-btc="174.857" data-native="174.857">$181,764</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.5" data-btc="1.0" data-native="0.01629">$1039.50</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>196</td>
                                    <td><a href="/exchanges/19800/">19800</a></td><td><a href="https://www.19800.com/market/cny_btc/">BTC/CNY</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="136806.0" data-btc="131.607" data-native="127.714">$136,806</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1071.19" data-btc="1.0" data-native="7313.1">$1071.19</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>197</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/INR</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="131584.0" data-btc="126.583" data-native="127.498">$131,584</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1032.05" data-btc="1.0" data-native="69338.0">$1032.05</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>198</td>
                                    <td><a href="/exchanges/xbtce/">xBTCe</a></td><td><a href="https://www.xbtce.com/btcrub">BTC/RUB</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="74417.2" data-btc="71.5894" data-native="73.88">$74,417</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1007.27" data-btc="1.0" data-native="59363.0">$1007.27</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>199</td>
                                    <td><a href="/exchanges/e-dinar/">E-DINAR</a></td><td><a href="https://p2p.e-dinar.io/">EDR/BTC</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="60852.9" data-btc="58.5405" data-native="58.5535">$60,853</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1039.27" data-btc="0.999779" data-native="0.001">$1039.27</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>

                                <tr class="stale-box">
                                    <td>200</td>
                                    <td><a href="/exchanges/quoine/">Quoine</a></td><td><a href="https://www.quoine.com/">BTC/HKD</a> *</td>
                                    <td class="text-right"> <span class="volume" data-usd="52437.9" data-btc="50.4453" data-native="51.1794">$52,438</span></td>
                                    <td class="text-right"> <span class="price" data-usd="1024.59" data-btc="1.0" data-native="7948.5">$1024.59</span></td>
                                    <td class="text-right">0.00%</td>
                                    <td class="text-right " >Recently</td>
                                </tr>


                        </tbody>
                        </table>


                    <div class="clear"></div>
                    * Volume Excluded - No Trading Fees / Other
                </div>
            </div>

            <div id="social" class="tab-pane">
                <div class="tab-header">
                 <h2 class="pull-left">Bitcoin Social Media Feeds</h2>
                    <div class="clear"></div>
                </div>
                <div class="row">


                    <div class="col-xs-6 text-left">
                        <a class="twitter-timeline" href="https://twitter.com/bitcoin" data-widget-id="506520279636377601" data-screen-name="bitcoin">Tweets by @bitcoin</a>
                        <script>!function(d,s,id){var js,fjs=d.getElementsByTagName(s)[0],p=/^http:/.test(d.location)?'http':'https';if(!d.getElementById(id)){js=d.createElement(s);js.id=id;js.src=p+"://platform.twitter.com/widgets.js";fjs.parentNode.insertBefore(js,fjs);}}(document,"script","twitter-wjs");</script>
                    </div>


                    <div id="reddit" class="col-xs-6 text-left">

                    </div>

                </div>
            </div>
        </div>
    </div>

    <div id="metadata" class="hidden" data-slug="bitcoin" data-name="Bitcoin" data-apidomain="https://api.coinmarketcap.com"></div>

        <div id="currency-exchange-rates"
        data-usd="1"
        data-eur="1.077544405604955"
        data-cny="0.14647507726560327"
        data-gbp="1.248450360989422"
        data-cad="0.7680184815967411"
        data-rub="0.01696798988707803"
        data-hkd="0.12890352087076906"
        data-jpy="0.008885765408074162"
        data-aud="0.7663898211169519"
    ></div>



                    <hr/>

                        <div id="leaderboard-bottom" class="row text-center">

                                <!-- /48901027/non_landing_leaderboard_bottom -->
                                <div id='div-gpt-ad-1450201744909-6' style='height:90px; width:728px; margin: 0 auto;'>
                                <script type='text/javascript'>
                                googletag.cmd.push(function() { googletag.display('div-gpt-ad-1450201744909-6'); });
                                </script>
                                </div>

                        </div>




                    <hr/>
                    <div id="footer" class="row">
                        <div class="col-xs-12 col-md-6">&copy; 2017 CoinMarketCap |
                        <a href="https://docs.google.com/forms/d/1zct2qWo-td8T-SL-HjLaZ4D0M3O1D9c4aI9XQpS3dGU/viewform" target="_blank">Advertise</a> |
                        <a href="/api/" target="_blank">API</a> |
                        <a href="https://bitcointalk.org/index.php?topic=199685.0" target="_blank">BitcoinTalk</a> |
                        <a href="https://docs.google.com/forms/d/1IZf5cBivam_93zENT_arFFuvWDidHGjWxoTMVmFSoWg/viewform" target="_blank">Request Form</a></div>
                        <div class="col-xs-12 col-md-6 text-right">
                            Donate BTC: <a class="pointer" data-toggle="modal" data-target="#donate_btc">15gJiApW3G9MN2iTteQwQbq7NundwGWwv6</a>

                        </div>
                    </div>
                    <!-- Modals -->
                    <div class="modal fade" id="donate_btc" tabindex="-1" role="dialog" aria-labelledby="donate_btc_label" aria-hidden="true">
                      <div class="modal-dialog">
                        <div class="modal-content">
                          <div class="modal-header text-center">
                            <button type="button" class="close" data-dismiss="modal" aria-hidden="true">&times;</button>
                            <h4 class="modal-title" id="donate_btc_label">Donate Bitcoin</h4>
                          </div>
                          <div class="modal-body text-center">
                          <strong>15gJiApW3G9MN2iTteQwQbq7NundwGWwv6</strong> <br/> <img src="/static/img/qrcodes/donate_bitcoin.png" alt="Donate Bitcoin"><br/>
                          </div>
                        </div>
                      </div>
                    </div>
                </div>

                <div class="col-lg-2 hidden-xs hidden-sm hidden-md">
                    <div style="margin-top:200px;margin-left:30px;">

                        <div style='width:160px; height:600px;'>

                            <!-- /48901027/non_landing_side -->
                            <div id='div-gpt-ad-1450201744909-3' style='height:600px; width:160px;'>
                            <script type='text/javascript'>
                            googletag.cmd.push(function() { googletag.display('div-gpt-ad-1450201744909-3'); });
                            </script>
                            </div>

                        </div>


                    </div>
                </div>
            </div>
        </div>

        <div id="static_domain" data-staticdomain="files.coinmarketcap.com"></div>

        <script src="//ajax.googleapis.com/ajax/libs/jquery/1.9.1/jquery.min.js"></script>
        <script>window.jQuery || document.write('<script src="/static/.bower_components/jquery/jquery.min.js"><\/script>')</script>

            <script src="/static/compressed/base.min.js?62e208f4"></script>






    <script src="/static/compressed/highcharts.js?0d4ff198"></script>




    <script src="/static/compressed/detail.min.js?54fdecbe"></script>


<script>
$(document).ready(function() {

        /* Reddit lazy load hack */
        var oScript = document.createElement("script");
        document.write = function(text) {
            document.getElementById("reddit").innerHTML += text;
        };
        oScript.src = "https://www.reddit.com/r/bitcoin.embed?limit=9";
        document.body.appendChild(oScript);

});
</script>




        <script>
        (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
        (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
        m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
        })(window,document,'script','//www.google-analytics.com/analytics.js','ga');
        ga('create', 'UA-40475998-1', 'coinmarketcap.com');
        ga('send', 'pageview');
        </script>



    </body>
</html>